APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 424 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.15万 | — | 1.13% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.16万 | — | 0.44% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
| 66 |
PAXGPAX Gold
|
$4042.14 | $4,082.99 | $4,029.76 | $606.70万 | $18.02亿 | -0.67% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.48万 | $3,293.11万 | 7.02% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 380 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $38.33万 | $485.95万 | -1.81% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 88 |
QQQBQQQB
|
$720.03 | $729.98 | $717.27 | $369.11万 | — | -0.28% |
| 5 |
ZEC大零币
|
$1306.3 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | 0.47% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.6 | $421.29 | $395.93 | $26.73万 | $942.34万 | 3.63% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.78亿 | -0.89% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.25% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $2,027.57万 | -0.82% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 619 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.44% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.84万 | $1.34亿 | -1.76% |
| 474 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002399 | $24.26万 | $1,969.74万 | 1.55% |
相关站点
共 40 个
波场 - 比特币
LITEB - 比特币
Quant - 以太坊ETH价格
EUR - 比特币
MarsCoin - BTC行情
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 比特币
恒星币 - 加密货币行情
MegaETH - 加密货币行情
LITEB - 比特币
MyShell - BTC行情
以太坊 - 加密货币行情
First Digital - 比特币
艾达币 - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币
Worldcoin - 比特币行情
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Blur - 比特币
Tether Gold - 币种排行
Internet - 加密货币行情
比特现金 - 比特币行情
以太坊 - 比特币
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Gram - 比特币行情
Hedera - 以太坊ETH价格
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 币种排行
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币