Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,024.63万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
238	BNSOLBNSOL	$109.6	$111.80	$105.80	$96.73万	—	2.81%
406	1000CHEEMS1000CHEEMS	$0.000422	$0.000423	$0.000404	$43.54万	—	3.69%
665	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.46万	—	-2.05%
18	LINKChainlink	$11.73	$11.73	$10.42	$4,594.44万	$84.68亿	12.39%
29	PAXGPAX Gold	$3902.04	$4,022.17	$3,890.00	$2,746.66万	$17.44亿	-2.91%
358	ATApro	$0.1326	$0.143	$0.1306	$51.64万	$3,028.58万	-6.95%
146	COTICOTI	$0.00985	$0.00999	$0.00862	$206.70万	$2,934.95万	6.14%
295	NOMNomina	$0.001618	$0.001642	$0.001494	$70.63万	$452.73万	6.87%
483	DOGSDogs	$0.00003305	$0.00003312	$0.00003007	$32.25万	$1,664.83万	9.84%
46	QQQBQQQB	$695	$704.46	$685.29	$1,417.11万	—	-1.13%
8	ZEC大零币	$1283.91	$1,290.50	$1,206.37	$1.54亿	$208.63亿	4.94%
540	AMATBApplied Materials (bStocks Tok	$393.08	$408.38	$383.74	$25.51万	$898.68万	-3.46%
297	THETATheta Network	$0.1626	$0.163	$0.1543	$69.57万	$1.57亿	4.10%
395	SKLSKALE	$0.00407	$0.00407	$0.0037	$46.12万	$2,357.45万	9.70%
276	LUMIALumia	$0.0825	$0.0847	$0.0787	$76.68万	$1,937.97万	1.98%
678	HPEBHPEB	$55.28	$56.40	$53.59	$6.76万	—	-1.90%
360	IOTXIoTeX	$0.003626	$0.003911	$0.0034	$51.12万	$3,396.48万	4.77%
555	XECeCash	$0.00000641	$0.00000642	$0.00000603	$22.31万	$1.27亿	5.60%
457	CELRCeler Network	$0.002525	$0.002542	$0.00223	$35.38万	$1,928.53万	12.47%