艾达币
ADA · 美元计价
$0.2035
-1.26%
≈ ￥1.3431
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2061
24H 成交量$1,196.38万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.09% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.87万 | — | -0.88% |
| 606 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.30万 | — | 3.61% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 70 |
PAXGPAX Gold
|
$4048.54 | $4,076.62 | $4,035.00 | $543.80万 | $18.13亿 | -0.37% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 308 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $50.57万 | $3,088.49万 | -0.67% |
| 347 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $41.97万 | $478.97万 | -1.72% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.17 | $414.35 | $394.34 | $12.81万 | $908.06万 | 4.71% |
| 339 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.81万 | $1.79亿 | -0.78% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 448 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.84万 | $1.37亿 | -1.90% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
相关站点
共 40 个
恒星币 - BTC行情
Official Trump - 比特币
Zama - BTC行情
Nillion - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 币种排行
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 币种排行
MyShell - 加密货币行情
United Stables - BTC行情
Vana - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Internet - BTC行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 数字货币市值
莱特币 - 比特币行情
莱特币 - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
以太坊 - 币种排行
USD1 - 比特币
比特币 - 数字货币市值
Blur - 比特币
瑞波币 - 比特币
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 加密货币行情
LayerZero - 比特币行情
Tokamak - 比特币