Aevo

AEVO · 美元计价

$0.02108

6.36% ≈ ￥0.139128 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.02153

24H 最低$0.0198

今日开盘$0.01982

24H 成交量$12.05万

流通市值$1,947.64万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
264	BNSOLBNSOL	$109.6	$111.80	$106.10	$78.68万	—	3.30%
424	1000CHEEMS1000CHEEMS	$0.000421	$0.000424	$0.000406	$38.86万	—	2.93%
661	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.50万	—	-1.54%
18	LINKChainlink	$11.6	$11.75	$10.49	$4,307.18万	$84.68亿	10.55%
27	PAXGPAX Gold	$3900.4	$4,019.81	$3,890.00	$2,636.96万	$17.44亿	-2.73%
408	ATApro	$0.1301	$0.1397	$0.1301	$41.14万	$3,028.58万	-4.48%
142	COTICOTI	$0.00975	$0.00999	$0.00862	$200.10万	$2,934.95万	5.29%
281	NOMNomina	$0.001604	$0.001642	$0.001495	$72.34万	$452.73万	7.29%
507	DOGSDogs	$0.00003267	$0.00003312	$0.00003014	$28.07万	$1,664.83万	8.25%
43	QQQBQQQB	$694.66	$704.46	$685.29	$1,372.24万	—	-0.70%
8	ZEC大零币	$1273.45	$1,297.77	$1,208.10	$1.44亿	$208.63亿	3.73%
586	AMATBApplied Materials (bStocks Tok	$392.53	$408.38	$383.74	$17.80万	$898.68万	-1.99%
307	THETATheta Network	$0.1607	$0.163	$0.1543	$61.65万	$1.57亿	3.15%
392	SKLSKALE	$0.00405	$0.00408	$0.00371	$43.89万	$2,357.45万	9.16%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$68.85万	$1,937.97万	-0.73%
679	HPEBHPEB	$55.28	$56.40	$53.59	$6.10万	—	-0.88%
358	IOTXIoTeX	$0.003598	$0.003911	$0.0034	$49.34万	$3,396.48万	5.48%
549	XECeCash	$0.00000637	$0.00000642	$0.00000603	$21.80万	$1.27亿	5.46%
473	CELRCeler Network	$0.002501	$0.002542	$0.002245	$32.06万	$1,928.53万	11.30%