ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
17	LINKChainlink	$11.003	$12.02	$10.27	$7,339.24万	$91.70亿	-5.57%
37	PAXGPAX Gold	$3918.1	$4,040.75	$3,905.09	$2,925.37万	$17.96亿	-2.87%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
384	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$64.94万	$1,847.10万	-8.57%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
678	HPEBHPEB	$54.61	$60.32	$53.99	$8.06万	—	-9.32%
343	IOTXIoTeX	$0.003743	$0.003911	$0.003305	$76.23万	$3,568.18万	-0.51%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
408	CELRCeler Network	$0.002425	$0.002577	$0.002203	$59.26万	$2,013.30万	-2.34%