Aster
ASTER · 美元计价
$0.7065
-0.35%
≈ ￥4.6629
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.709
24H 成交量$576.47万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.52万 | — | 1.48% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 629 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.17% |
| 29 |
LINKChainlink
|
$11.823 | $12.00 | $11.44 | $1,694.70万 | $88.61亿 | 3.12% |
| 65 |
PAXGPAX Gold
|
$4067.55 | $4,082.99 | $4,029.76 | $617.68万 | $18.03亿 | 0.07% |
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 284 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.69万 | $3,080.35万 | 0.29% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.74万 | $478.99万 | -1.01% |
| 452 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.25% |
| 95 |
QQQBQQQB
|
$720.42 | $729.98 | $718.72 | $342.59万 | — | -0.18% |
| 5 |
ZEC大零币
|
$1298.46 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | 0.07% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 302 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $54.95万 | $1.77亿 | -0.39% |
| 499 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 182 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $120.35万 | $1,988.21万 | -2.99% |
| 650 |
HPEBHPEB
|
$59.1 | $62.14 | $58.26 | $7.69万 | — | -3.13% |
| 605 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.61% |
| 472 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.24万 | $1,911.23万 | 2.75% |
相关站点
共 40 个
QQQB - 数字货币市值
United Stables - 数字货币市值
Starknet - 比特币
Tokamak - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
First Digital - BTC行情
Tokamak - BTC行情
Uniswap - 比特币行情
Midnight - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Optimism - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
Raydium - BTC行情
牛来 - 数字货币市值
Plasma - 比特币行情
牛来 - BTC行情
Sui - 比特币行情
狗币 - 币种排行
牛来 - 币种排行
Aptos - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 数字货币市值
MegaETH - 币种排行
莱特币 - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Sui - 比特币行情
达世币 - BTC行情
莱特币 - 比特币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
Uniswap - 加密货币行情
Internet - 比特币行情