Lombard
BARD · 美元计价
$0.112
0.99%
≈ ￥0.7392
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1109
24H 成交量$14.54万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.02万 | — | 0.22% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 1.16% |
| 30 |
LINKChainlink
|
$11.822 | $12.00 | $11.47 | $1,720.44万 | $88.61亿 | 2.23% |
| 65 |
PAXGPAX Gold
|
$4045.41 | $4,082.99 | $4,029.76 | $615.51万 | $18.03亿 | -0.75% |
| 195 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $107.99万 | $3,333.55万 | 7.33% |
| 284 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $59.92万 | $3,080.35万 | -0.10% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 453 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | 0.08% |
| 88 |
QQQBQQQB
|
$718.92 | $729.98 | $717.27 | $368.64万 | — | -0.47% |
| 5 |
ZEC大零币
|
$1313.64 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.86% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.75% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.91% |
| 608 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $11.99万 | $3,407.35万 | 0.38% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
| 475 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.94万 | $1,911.23万 | 2.12% |
相关站点
共 40 个
Tutorial - 币种排行
Blur - 币种排行
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
Katana - BTC行情
比特币 - 币种排行
币安币 - 比特币行情
恒星币 - BTC行情
Blur - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Lorenzo - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
Nillion - 比特币
Haedal - BTC行情
Raydium - 数字货币市值
Chainlink - BTC行情
Tokamak - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币行情
MegaETH - 加密货币行情
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 比特币
Filecoin - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币
First Digital - 比特币