BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 10:40:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
261	BNSOLBNSOL	$110	$111.80	$106.20	$77.82万	—	1.57%
424	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$37.80万	—	1.69%
659	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%
18	LINKChainlink	$11.591	$11.75	$10.67	$4,180.84万	$84.68亿	8.02%
26	PAXGPAX Gold	$3896.4	$4,019.81	$3,890.00	$2,593.87万	$17.44亿	-2.78%
410	ATApro	$0.1319	$0.1397	$0.1299	$40.27万	$3,028.58万	-4.90%
140	COTICOTI	$0.00978	$0.00999	$0.00862	$196.95万	$2,934.95万	2.95%
274	NOMNomina	$0.001604	$0.001642	$0.001507	$73.24万	$452.73万	5.74%
522	DOGSDogs	$0.00003268	$0.00003312	$0.00003077	$25.72万	$1,664.83万	5.66%
44	QQQBQQQB	$694.48	$704.46	$685.29	$1,331.82万	—	-0.97%
8	ZEC大零币	$1275.74	$1,297.77	$1,208.10	$1.40亿	$208.63亿	1.09%
587	AMATBApplied Materials (bStocks Tok	$392.14	$408.38	$383.74	$17.65万	$898.68万	-2.38%
315	THETATheta Network	$0.161	$0.163	$0.1543	$57.09万	$1.57亿	1.90%
397	SKLSKALE	$0.00407	$0.00408	$0.00372	$42.16万	$2,357.45万	7.11%
294	LUMIALumia	$0.0823	$0.0847	$0.0787	$65.18万	$1,937.97万	0.24%
678	HPEBHPEB	$55.24	$56.40	$53.59	$6.09万	—	-1.25%
353	IOTXIoTeX	$0.003587	$0.003911	$0.0034	$49.43万	$3,396.48万	4.24%
549	XECeCash	$0.00000637	$0.00000642	$0.00000606	$21.71万	$1.27亿	4.26%
473	CELRCeler Network	$0.002524	$0.002542	$0.00229	$31.45万	$1,928.53万	9.64%