BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-31 06:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 207 |
BNSOLBNSOL
|
$108.7 | $111.80 | $104.90 | $144.27万 | — | -1.27% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000425 | $0.0004 | $56.05万 | — | -0.71% |
| 668 |
FLNCBFLNCB
|
$5.73 | $5.91 | $5.53 | $8.78万 | — | -2.72% |
| 17 |
LINKChainlink
|
$11.381 | $11.40 | $10.27 | $5,838.12万 | $84.68亿 | 5.32% |
| 31 |
PAXGPAX Gold
|
$3904.24 | $4,031.09 | $3,890.00 | $2,866.47万 | $17.44亿 | -3.12% |
| 331 |
ATApro
|
$0.1334 | $0.1435 | $0.1306 | $67.13万 | $3,028.58万 | -5.86% |
| 140 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00862 | $253.78万 | $2,934.95万 | 0.10% |
| 334 |
NOMNomina
|
$0.00159 | $0.001642 | $0.00147 | $66.33万 | $452.73万 | -0.25% |
| 408 |
DOGSDogs
|
$0.00003266 | $0.00003282 | $0.0000289 | $48.91万 | $1,664.83万 | 1.18% |
| 51 |
QQQBQQQB
|
$693 | $706.09 | $685.29 | $1,423.90万 | — | -1.56% |
| 7 |
ZEC大零币
|
$1242.79 | $1,290.50 | $1,180.00 | $1.95亿 | $208.63亿 | -0.83% |
| 544 |
AMATBApplied Materials (bStocks Tok
|
$391.3 | $412.88 | $383.74 | $27.52万 | $898.68万 | -3.95% |
| 240 |
THETATheta Network
|
$0.1602 | $0.162 | $0.1523 | $104.24万 | $1.57亿 | -0.99% |
| 379 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.13万 | $2,357.45万 | 4.42% |
| 253 |
LUMIALumia
|
$0.0816 | $0.0847 | $0.0787 | $96.75万 | $1,937.97万 | 0.12% |
| 678 |
HPEBHPEB
|
$55.23 | $56.62 | $53.59 | $6.83万 | — | -1.27% |
| 346 |
IOTXIoTeX
|
$0.003628 | $0.003911 | $0.003305 | $62.40万 | $3,396.48万 | 3.36% |
| 549 |
XECeCash
|
$0.00000638 | $0.00000641 | $0.00000596 | $26.90万 | $1.27亿 | 1.43% |
| 452 |
CELRCeler Network
|
$0.002455 | $0.00248 | $0.002203 | $40.74万 | $1,928.53万 | 4.56% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 加密货币行情
应用链 - BTC行情
POL - 比特币行情
Eurite - BTC行情
达世币 - 数字货币市值
Tokamak - 币种排行
Aave - 比特币行情
莱特币 - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
POL - 比特币
应用链 - 比特币行情
应用链 - 数字货币市值
瑞波币 - BTC行情
Tokamak - 数字货币市值
QQQB - 币种排行
Caldera - 比特币行情
Worldcoin - 币种排行
Starknet - 比特币
Aave - 比特币
瑞波币 - 比特币行情
Alpine F1 - BTC行情
Caldera - 加密货币行情
Gram - 以太坊ETH价格
Celo - 币种排行
Tokamak - BTC行情
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 比特币行情
莱特币 - 比特币行情
EigenCloud - 加密货币行情
First Digital - 比特币