Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.49

-1.26% ≈ ￥320.034 (-$0.62)

更新于 2026-10-31 10:50:01

24H 最高$50.53

24H 最低$47.05

今日开盘$49.11

24H 成交量$114.04万

流通市值$1,952.06万

24H 涨跌额(-$0.62)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
266	BNSOLBNSOL	$110	$111.80	$106.20	$75.78万	—	1.85%
424	1000CHEEMS1000CHEEMS	$0.000423	$0.000424	$0.000406	$37.46万	—	1.93%
658	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.59万	—	-1.88%
17	LINKChainlink	$11.58	$11.75	$10.67	$4,176.41万	$84.68亿	8.25%
26	PAXGPAX Gold	$3897.84	$4,019.81	$3,890.00	$2,542.28万	$17.44亿	-2.67%
405	ATApro	$0.132	$0.1397	$0.1299	$40.62万	$3,028.58万	-4.49%
141	COTICOTI	$0.00978	$0.00999	$0.00862	$195.44万	$2,934.95万	4.26%
274	NOMNomina	$0.001599	$0.001642	$0.001507	$73.52万	$452.73万	5.96%
522	DOGSDogs	$0.00003271	$0.00003312	$0.00003077	$25.54万	$1,664.83万	6.03%
44	QQQBQQQB	$694.57	$704.46	$685.29	$1,329.77万	—	-0.92%
8	ZEC大零币	$1275.78	$1,297.77	$1,208.10	$1.40亿	$208.63亿	0.89%
588	AMATBApplied Materials (bStocks Tok	$392.28	$408.38	$383.74	$17.56万	$898.68万	-2.18%
321	THETATheta Network	$0.1613	$0.163	$0.1543	$56.82万	$1.57亿	2.87%
395	SKLSKALE	$0.00405	$0.00408	$0.00372	$42.18万	$2,357.45万	7.14%
293	LUMIALumia	$0.0822	$0.0847	$0.0787	$65.26万	$1,937.97万	0.12%
678	HPEBHPEB	$55.24	$56.40	$53.59	$6.09万	—	-1.36%
351	IOTXIoTeX	$0.003592	$0.003911	$0.0034	$49.43万	$3,396.48万	4.75%
550	XECeCash	$0.00000638	$0.00000642	$0.00000606	$21.69万	$1.27亿	4.59%
474	CELRCeler Network	$0.002512	$0.002542	$0.002291	$31.40万	$1,928.53万	9.41%