Ethena

ENA · 美元计价

$0.1913

8.02% ≈ ￥1.2626 ($0.01)

更新于 2026-10-31 07:40:02

24H 最高$0.1973

24H 最低$0.1658

今日开盘$0.1771

24H 成交量$9,083.88万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
196	BNSOLBNSOL	$109.3	$111.80	$104.90	$146.97万	—	-0.27%
382	1000CHEEMS1000CHEEMS	$0.000418	$0.000423	$0.0004	$53.97万	—	-0.95%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%
17	LINKChainlink	$11.458	$11.46	$10.27	$5,213.55万	$84.68亿	8.30%
30	PAXGPAX Gold	$3900.8	$4,022.17	$3,890.00	$2,832.56万	$17.44亿	-2.97%
339	ATApro	$0.1336	$0.1435	$0.1306	$62.57万	$3,028.58万	-6.38%
136	COTICOTI	$0.00989	$0.00999	$0.00862	$253.09万	$2,934.95万	1.23%
327	NOMNomina	$0.001592	$0.001642	$0.00147	$66.74万	$452.73万	1.21%
409	DOGSDogs	$0.00003289	$0.00003292	$0.0000289	$47.77万	$1,664.83万	3.07%
49	QQQBQQQB	$693.86	$706.09	$685.29	$1,438.78万	—	-1.62%
8	ZEC大零币	$1264.1	$1,290.50	$1,180.00	$1.86亿	$208.63亿	2.03%
547	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.52万	$898.68万	-4.55%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.45万	$1.57亿	-0.06%
380	SKLSKALE	$0.00403	$0.00405	$0.00365	$54.29万	$2,357.45万	5.77%
256	LUMIALumia	$0.0817	$0.0847	$0.0787	$93.40万	$1,937.97万	-0.37%
678	HPEBHPEB	$55.22	$56.62	$53.59	$6.81万	—	-1.74%
340	IOTXIoTeX	$0.003646	$0.003911	$0.003305	$62.18万	$3,396.48万	5.10%
544	XECeCash	$0.00000639	$0.00000641	$0.00000596	$26.87万	$1.27亿	2.24%
452	CELRCeler Network	$0.002468	$0.00248	$0.002203	$40.41万	$1,928.53万	6.24%