FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
264	BNSOLBNSOL	$110.1	$111.80	$106.10	$79.58万	—	3.38%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
663	FLNCBFLNCB	$5.75	$5.90	$5.53	$8.45万	—	-1.54%
18	LINKChainlink	$11.655	$11.75	$10.47	$4,310.71万	$84.68亿	10.86%
27	PAXGPAX Gold	$3903.76	$4,019.81	$3,890.00	$2,645.84万	$17.44亿	-2.49%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
143	COTICOTI	$0.00981	$0.00999	$0.00862	$200.21万	$2,934.95万	4.36%
283	NOMNomina	$0.001607	$0.001642	$0.001494	$72.25万	$452.73万	6.64%
506	DOGSDogs	$0.00003281	$0.00003312	$0.00003014	$28.48万	$1,664.83万	8.03%
44	QQQBQQQB	$694.96	$704.46	$685.29	$1,367.65万	—	-0.63%
8	ZEC大零币	$1292.9	$1,297.77	$1,208.10	$1.49亿	$208.63亿	4.04%
585	AMATBApplied Materials (bStocks Tok	$392.67	$408.38	$383.74	$18.11万	$898.68万	-1.98%
309	THETATheta Network	$0.1611	$0.163	$0.1543	$61.77万	$1.57亿	2.48%
390	SKLSKALE	$0.00405	$0.00408	$0.00371	$44.25万	$2,357.45万	8.00%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$69.16万	$1,937.97万	-0.85%
679	HPEBHPEB	$55.27	$56.40	$53.59	$6.10万	—	-0.72%
361	IOTXIoTeX	$0.003623	$0.003911	$0.0034	$49.07万	$3,396.48万	5.66%
552	XECeCash	$0.00000638	$0.00000642	$0.00000603	$21.79万	$1.27亿	5.28%
472	CELRCeler Network	$0.002507	$0.002542	$0.002243	$33.06万	$1,928.53万	10.98%