FWDIB
FWDIB · 美元计价
$7.09
2.01%
≈ ￥46.794
($0.14)
更新于 2026-10-29 03:00:02
24H 最高$7.14
24H 最低$6.83
今日开盘$6.95
24H 成交量$6.10万
流通市值—
24H 涨跌额($0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $27.94万 | — | 1.22% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $10.35万 | — | 2.52% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 198 |
ATApro
|
$0.1414 | $0.1453 | $0.1331 | $96.15万 | $3,333.55万 | 5.60% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 348 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001633 | $42.87万 | $478.99万 | -0.06% |
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 97 |
QQQBQQQB
|
$723.9 | $726.31 | $721.21 | $302.59万 | — | 0.27% |
| 5 |
ZEC大零币
|
$1284.51 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -1.03% |
| 577 |
AMATBApplied Materials (bStocks Tok
|
$417.86 | $421.29 | $394.88 | $13.92万 | $945.78万 | 5.34% |
| 318 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.19万 | $1.77亿 | -0.89% |
| 494 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 0.50% |
| 172 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.88万 | $1,988.21万 | -3.96% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.13万 | $1.35亿 | -1.61% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
相关站点
共 40 个
Celestia - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - BTC行情
Polkadot - BTC行情
牛来 - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 比特币
Nillion - 比特币行情
牛来 - 比特币
狗币 - 比特币
World Liberty - 数字货币市值
Gram - 数字货币市值
First Digital - 比特币行情
First Digital - 数字货币市值
Optimism - 币种排行
Injective - 数字货币市值
Filecoin - 币种排行
Zama - 币种排行
Gram - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 加密货币行情
Blur - BTC行情
Midnight - BTC行情
Haedal - 比特币行情
恒星币 - 加密货币行情
Aave - 币种排行
Polkadot - 加密货币行情
Zama - 加密货币行情
达世币 - 币种排行
Aptos - 比特币行情
Ethena - 比特币行情
United Stables - BTC行情
Tokamak - 币种排行
Plume - 币种排行
Official Trump - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
达世币 - BTC行情