Golem

GLM · 美元计价

$0.1071

-2.10% ≈ ￥0.70686 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1094

24H 成交量$32.20万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.33万	—	-7.08%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.48万	—	-6.55%
17	LINKChainlink	$11.063	$12.02	$10.27	$7,323.02万	$91.70亿	-6.33%
37	PAXGPAX Gold	$3929.53	$4,040.75	$3,905.09	$2,945.21万	$17.96亿	-2.72%
265	ATApro	$0.133	$0.152	$0.1322	$110.30万	$3,314.29万	-7.32%
153	COTICOTI	$0.00956	$0.01076	$0.00862	$268.34万	$3,166.67万	-8.69%
184	NOMNomina	$0.001572	$0.0018	$0.001442	$217.31万	$482.84万	-4.90%
384	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$64.58万	$1,847.10万	-9.34%
82	QQQBQQQB	$698.15	$718.59	$694.00	$864.33万	—	-2.51%
6	ZEC大零币	$1235.92	$1,398.14	$1,180.00	$3.11亿	$230.77亿	-5.69%
464	AMATBApplied Materials (bStocks Tok	$396.94	$426.17	$395.70	$46.82万	$976.41万	-4.67%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.47万	$1.79亿	-11.53%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.18万	$2,484.60万	-4.68%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.95万	$1,988.72万	-2.53%
677	HPEBHPEB	$55.09	$60.32	$53.99	$8.13万	—	-8.14%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.84万	$3,568.18万	-0.74%
521	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.95万	$1.34亿	-5.41%
405	CELRCeler Network	$0.002438	$0.002577	$0.002203	$59.28万	$2,013.30万	-3.06%