GoPlus Security

GPS · 美元计价

$0.00774

-5.73% ≈ ￥0.051084 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.00826

24H 最低$0.00746

今日开盘$0.00821

24H 成交量$54.81万

流通市值$4,646.37万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
206	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.15万	—	-1.45%
375	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$55.87万	—	-0.95%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.39%
17	LINKChainlink	$11.364	$11.40	$10.27	$5,764.22万	$84.68亿	5.91%
31	PAXGPAX Gold	$3903.72	$4,030.66	$3,890.00	$2,856.56万	$17.44亿	-3.15%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%
140	COTICOTI	$0.00978	$0.00999	$0.00862	$253.85万	$2,934.95万	0.00%
330	NOMNomina	$0.001579	$0.001642	$0.00147	$67.71万	$452.73万	-1.00%
407	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.93万	$1,664.83万	1.33%
51	QQQBQQQB	$693.07	$706.09	$685.29	$1,424.24万	—	-1.53%
8	ZEC大零币	$1241.69	$1,290.50	$1,180.00	$1.93亿	$208.63亿	0.04%
544	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$27.43万	$898.68万	-4.14%
240	THETATheta Network	$0.1599	$0.162	$0.1523	$104.03万	$1.57亿	-0.93%
379	SKLSKALE	$0.00399	$0.00405	$0.00365	$55.28万	$2,357.45万	3.91%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.82万	—	-0.97%
346	IOTXIoTeX	$0.003635	$0.003911	$0.003305	$62.19万	$3,396.48万	4.33%
548	XECeCash	$0.00000638	$0.00000641	$0.00000596	$26.85万	$1.27亿	1.59%
451	CELRCeler Network	$0.002465	$0.00248	$0.002203	$40.75万	$1,928.53万	5.16%