Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

-0.42% ≈ ￥7.7418 (-$0.01)

更新于 2026-10-31 06:45:02

24H 最高$1.19

24H 最低$1.10

今日开盘$1.178

24H 成交量$763.57万

流通市值$32.50亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
207	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.28万	—	-1.81%
375	1000CHEEMS1000CHEEMS	$0.000417	$0.000425	$0.0004	$56.26万	—	-0.95%
668	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.39%
17	LINKChainlink	$11.383	$11.40	$10.27	$5,872.80万	$84.68亿	5.09%
31	PAXGPAX Gold	$3904	$4,031.09	$3,890.00	$2,867.78万	$17.44亿	-3.09%
331	ATApro	$0.1334	$0.1435	$0.1306	$67.70万	$3,028.58万	-5.86%
141	COTICOTI	$0.00978	$0.00999	$0.00862	$253.80万	$2,934.95万	-0.61%
334	NOMNomina	$0.001594	$0.001642	$0.00147	$66.49万	$452.73万	-0.19%
409	DOGSDogs	$0.00003262	$0.00003282	$0.0000289	$48.94万	$1,664.83万	1.09%
51	QQQBQQQB	$692.76	$706.09	$685.29	$1,422.11万	—	-1.60%
7	ZEC大零币	$1244.23	$1,290.50	$1,180.00	$1.95亿	$208.63亿	-0.73%
543	AMATBApplied Materials (bStocks Tok	$391.17	$412.88	$383.74	$27.63万	$898.68万	-4.01%
239	THETATheta Network	$0.1602	$0.1624	$0.1523	$104.34万	$1.57亿	-1.36%
380	SKLSKALE	$0.00403	$0.00405	$0.00365	$54.91万	$2,357.45万	4.68%
252	LUMIALumia	$0.0814	$0.0847	$0.0787	$97.65万	$1,937.97万	0.49%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.83万	—	-1.09%
346	IOTXIoTeX	$0.003621	$0.003911	$0.003305	$62.48万	$3,396.48万	3.10%
547	XECeCash	$0.00000638	$0.00000641	$0.00000596	$27.29万	$1.27亿	0.79%
452	CELRCeler Network	$0.002462	$0.00248	$0.002203	$40.79万	$1,928.53万	4.77%