HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 07:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
196	BNSOLBNSOL	$109.2	$111.80	$104.90	$145.74万	—	0.09%
384	1000CHEEMS1000CHEEMS	$0.000419	$0.000421	$0.0004	$53.39万	—	-0.48%
668	FLNCBFLNCB	$5.74	$5.91	$5.53	$8.77万	—	-2.05%
18	LINKChainlink	$11.465	$11.47	$10.27	$5,110.11万	$84.68亿	7.63%
30	PAXGPAX Gold	$3901.24	$4,022.17	$3,890.00	$2,828.29万	$17.44亿	-2.83%
340	ATApro	$0.1334	$0.1435	$0.1306	$62.02万	$3,028.58万	-7.04%
136	COTICOTI	$0.00989	$0.00999	$0.00862	$251.73万	$2,934.95万	1.75%
326	NOMNomina	$0.001594	$0.001642	$0.00147	$66.88万	$452.73万	1.66%
410	DOGSDogs	$0.00003292	$0.000033	$0.0000289	$47.60万	$1,664.83万	3.65%
49	QQQBQQQB	$693.76	$706.09	$685.29	$1,439.32万	—	-1.60%
8	ZEC大零币	$1265.36	$1,290.50	$1,180.00	$1.81亿	$208.63亿	2.42%
546	AMATBApplied Materials (bStocks Tok	$392.34	$412.53	$383.74	$26.37万	$898.68万	-4.67%
243	THETATheta Network	$0.1606	$0.162	$0.1523	$101.23万	$1.57亿	0.00%
378	SKLSKALE	$0.00403	$0.00405	$0.00365	$54.32万	$2,357.45万	6.05%
259	LUMIALumia	$0.0817	$0.0847	$0.0787	$91.77万	$1,937.97万	-0.49%
678	HPEBHPEB	$55.15	$56.62	$53.59	$6.82万	—	-1.73%
339	IOTXIoTeX	$0.003646	$0.003911	$0.003305	$62.17万	$3,396.48万	5.53%
542	XECeCash	$0.00000639	$0.00000641	$0.00000596	$26.84万	$1.27亿	2.73%
450	CELRCeler Network	$0.002474	$0.00248	$0.002203	$40.38万	$1,928.53万	6.64%