IOST
IOST · 美元计价
$0.000804
1.77%
≈ ￥0.0053064
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.00079
24H 成交量$179.32万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 390 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.19% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 599 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.89万 | — | 10.75% |
| 35 |
LINKChainlink
|
$11.785 | $11.83 | $11.23 | $1,209.89万 | $87.68亿 | 3.57% |
| 56 |
PAXGPAX Gold
|
$4050.52 | $4,076.62 | $4,003.51 | $780.41万 | $18.13亿 | 1.00% |
| 465 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.72% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.05万 | $3,088.49万 | 3.22% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 427 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.00003456 | $30.36万 | $1,839.18万 | 1.76% |
| 120 |
QQQBQQQB
|
$725.75 | $726.09 | $709.76 | $210.99万 | — | 2.20% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$404.95 | $405.19 | $381.71 | $10.96万 | $908.06万 | 6.07% |
| 389 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.33万 | $1.79亿 | -0.17% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $156.71万 | $1,915.45万 | 4.57% |
| 659 |
HPEBHPEB
|
$61.71 | $61.83 | $58.55 | $5.94万 | — | 5.36% |
| 487 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003635 | $21.38万 | $3,464.88万 | -0.41% |
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 470 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.48% |
相关站点
共 40 个
Vana - 加密货币行情
MegaETH - BTC行情
Filecoin - 比特币行情
United Stables - 加密货币行情
BFUSD - 比特币行情
Starknet - 比特币
Avalanche - BTC行情
PancakeSwap - 比特币行情
Haedal - BTC行情
莱特币 - 币种排行
波场 - BTC行情
EUR - 数字货币市值
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - 比特币
Tutorial - 数字货币市值
比特现金 - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
Solana - BTC行情
Renzo - 比特币行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Aster - 比特币行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
Pepe - 币种排行
Ondo - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 比特币行情