Meteora

MET · 美元计价

$0.2793

-0.64% ≈ ￥1.8434 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.2859

24H 最低$0.2747

今日开盘$0.2811

24H 成交量$54.36万

流通市值$411.75万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
257	BNSOLBNSOL	$108.8	$111.70	$106.20	$72.63万	—	-2.42%
445	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$32.22万	—	0.00%
658	FLNCBFLNCB	$5.72	$5.88	$5.53	$8.05万	—	-2.56%
17	LINKChainlink	$11.441	$11.75	$10.91	$3,640.32万	$84.68亿	2.63%
31	PAXGPAX Gold	$3899.01	$4,003.98	$3,890.00	$1,958.84万	$17.44亿	-2.52%
358	ATApro	$0.1311	$0.1376	$0.1299	$44.22万	$3,028.58万	-3.39%
173	COTICOTI	$0.00968	$0.00999	$0.00906	$125.50万	$2,934.95万	6.61%
219	NOMNomina	$0.001573	$0.001642	$0.001542	$88.41万	$452.73万	1.35%
545	DOGSDogs	$0.00003271	$0.00003312	$0.00003158	$20.91万	$1,664.83万	2.57%
42	QQQBQQQB	$695.44	$704.46	$685.29	$1,238.30万	—	-1.04%
8	ZEC大零币	$1263.23	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-1.00%
590	AMATBApplied Materials (bStocks Tok	$392.47	$408.38	$383.74	$15.97万	$898.68万	-2.56%
411	THETATheta Network	$0.1606	$0.163	$0.1543	$36.69万	$1.57亿	0.38%
465	SKLSKALE	$0.00403	$0.00408	$0.00378	$29.75万	$2,357.45万	6.33%
292	LUMIALumia	$0.0799	$0.083	$0.0787	$59.52万	$1,937.97万	-2.44%
673	HPEBHPEB	$55.26	$56.01	$53.59	$5.76万	—	-1.29%
338	IOTXIoTeX	$0.003567	$0.003911	$0.003481	$47.53万	$3,396.48万	2.41%
546	XECeCash	$0.00000641	$0.00000643	$0.0000062	$20.90万	$1.27亿	2.89%
481	CELRCeler Network	$0.002541	$0.002568	$0.002351	$28.60万	$1,928.53万	7.94%