Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.23

-1.29% ≈ ￥872.718 (-$1.73)

更新于 2026-10-31 08:00:01

24H 最高$137.32

24H 最低$124.66

今日开盘$133.96

24H 成交量$3,378.07万

流通市值$4,859.50万

24H 涨跌额(-$1.73)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
198	BNSOLBNSOL	$109.3	$111.80	$104.90	$143.97万	—	0.46%
387	1000CHEEMS1000CHEEMS	$0.000418	$0.000419	$0.0004	$52.58万	—	-0.24%
667	FLNCBFLNCB	$5.74	$5.91	$5.53	$8.77万	—	-2.55%
18	LINKChainlink	$11.467	$11.47	$10.27	$5,064.80万	$84.68亿	8.11%
29	PAXGPAX Gold	$3901.71	$4,022.17	$3,890.00	$2,821.57万	$17.44亿	-2.82%
340	ATApro	$0.1332	$0.1434	$0.1306	$61.90万	$3,028.58万	-7.11%
136	COTICOTI	$0.00986	$0.00999	$0.00862	$251.34万	$2,934.95万	1.86%
329	NOMNomina	$0.001591	$0.001642	$0.00147	$64.98万	$452.73万	2.32%
418	DOGSDogs	$0.00003286	$0.000033	$0.0000289	$46.39万	$1,664.83万	4.12%
49	QQQBQQQB	$694.06	$706.09	$685.29	$1,438.69万	—	-1.63%
8	ZEC大零币	$1271.34	$1,290.50	$1,180.00	$1.77亿	$208.63亿	3.86%
547	AMATBApplied Materials (bStocks Tok	$392.04	$411.76	$383.74	$26.22万	$898.68万	-4.76%
247	THETATheta Network	$0.1607	$0.162	$0.1523	$97.15万	$1.57亿	0.63%
381	SKLSKALE	$0.00403	$0.00405	$0.00365	$53.90万	$2,357.45万	6.33%
259	LUMIALumia	$0.0819	$0.0847	$0.0787	$90.76万	$1,937.97万	-0.37%
678	HPEBHPEB	$55.22	$56.62	$53.59	$6.81万	—	-1.74%
339	IOTXIoTeX	$0.003635	$0.003911	$0.003305	$62.13万	$3,396.48万	5.27%
544	XECeCash	$0.00000639	$0.00000641	$0.00000596	$26.74万	$1.27亿	2.90%
449	CELRCeler Network	$0.002468	$0.00248	$0.002203	$40.35万	$1,928.53万	6.47%