PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 401 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $34.01万 | — | 1.84% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.36% |
| 35 |
LINKChainlink
|
$11.733 | $11.83 | $11.23 | $1,237.74万 | $87.68亿 | 2.98% |
| 58 |
PAXGPAX Gold
|
$4040.14 | $4,076.62 | $4,003.51 | $756.78万 | $18.13亿 | 0.45% |
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 274 |
COTICOTI
|
$0.01062 | $0.01067 | $0.01002 | $60.41万 | $3,088.49万 | 3.31% |
| 265 |
NOMNomina
|
$0.001693 | $0.001714 | $0.001626 | $64.23万 | $478.97万 | 1.62% |
| 453 |
DOGSDogs
|
$0.00003644 | $0.00003674 | $0.00003456 | $26.60万 | $1,839.18万 | 3.41% |
| 126 |
QQQBQQQB
|
$724.57 | $725.35 | $709.76 | $191.39万 | — | 1.84% |
| 4 |
ZEC大零币
|
$1313.96 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.26% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.59万 | $2,430.96万 | 2.29% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $5.99万 | — | 4.60% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.38% |
| 416 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.32万 | $1.37亿 | -2.44% |
| 468 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 1.83% |
相关站点
共 40 个
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 比特币
Filecoin - 以太坊ETH价格
牛来 - 比特币
First Digital - 数字货币市值
波场 - BTC行情
Pump.fun - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 币种排行
Tutorial - BTC行情
USD1 - BTC行情
波场 - 比特币行情
Sui - 数字货币市值
Aptos - 加密货币行情
USDC - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Osmosis - 比特币
Sui - 币种排行
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Celestia - 比特币
Tokamak - 比特币
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 比特币行情
RWUSD - BTC行情
Gitcoin - 币种排行
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格