Portal

PORTAL · 美元计价

$0.01281

5.96% ≈ ￥0.084546 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.01308

24H 最低$0.01204

今日开盘$0.01209

24H 成交量$24.40万

流通市值$1,123.04万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
256	BNSOLBNSOL	$108.9	$111.70	$106.20	$73.60万	—	-2.07%
443	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$32.76万	—	-0.24%
660	FLNCBFLNCB	$5.74	$5.88	$5.53	$7.91万	—	-2.05%
17	LINKChainlink	$11.414	$11.75	$10.91	$3,687.85万	$84.68亿	3.11%
30	PAXGPAX Gold	$3897.22	$4,003.98	$3,890.00	$1,993.25万	$17.44亿	-2.61%
359	ATApro	$0.1314	$0.1376	$0.1299	$45.05万	$3,028.58万	-4.02%
170	COTICOTI	$0.00963	$0.00999	$0.00897	$127.74万	$2,934.95万	7.12%
217	NOMNomina	$0.001567	$0.001642	$0.001541	$88.80万	$452.73万	1.69%
539	DOGSDogs	$0.00003253	$0.00003312	$0.00003158	$21.59万	$1,664.83万	2.10%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.94万	—	-1.04%
8	ZEC大零币	$1259.38	$1,297.77	$1,208.10	$1.26亿	$208.63亿	-0.72%
590	AMATBApplied Materials (bStocks Tok	$392.6	$408.38	$383.74	$16.04万	$898.68万	-2.19%
333	THETATheta Network	$0.1599	$0.163	$0.1543	$48.82万	$1.57亿	0.50%
459	SKLSKALE	$0.00401	$0.00408	$0.00375	$31.03万	$2,357.45万	6.09%
291	LUMIALumia	$0.0801	$0.083	$0.0787	$59.58万	$1,937.97万	-3.03%
673	HPEBHPEB	$55.21	$56.09	$53.59	$5.84万	—	-1.57%
344	IOTXIoTeX	$0.003547	$0.003911	$0.003467	$47.32万	$3,396.48万	2.04%
543	XECeCash	$0.0000064	$0.00000642	$0.00000619	$21.34万	$1.27亿	3.39%
481	CELRCeler Network	$0.002527	$0.002568	$0.002333	$29.10万	$1,928.53万	7.76%