Thena

THE · 美元计价

$0.0491

3.37% ≈ ￥0.32406 ($0.00)

更新于 2026-10-31 11:15:01

24H 最高$0.0493

24H 最低$0.0464

今日开盘$0.0475

24H 成交量$28.89万

流通市值$650.47万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
261	BNSOLBNSOL	$109.9	$111.80	$106.20	$75.70万	—	1.10%
432	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$36.50万	—	1.44%
658	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.59万	—	-1.88%
17	LINKChainlink	$11.545	$11.75	$10.74	$4,155.48万	$84.68亿	7.37%
26	PAXGPAX Gold	$3898.51	$4,019.81	$3,890.00	$2,520.89万	$17.44亿	-2.55%
398	ATApro	$0.1329	$0.1397	$0.1299	$40.49万	$3,028.58万	-4.25%
138	COTICOTI	$0.00976	$0.00999	$0.00862	$192.12万	$2,934.95万	8.57%
264	NOMNomina	$0.0016	$0.001642	$0.001513	$74.58万	$452.73万	5.68%
520	DOGSDogs	$0.00003277	$0.00003312	$0.00003087	$25.37万	$1,664.83万	6.09%
44	QQQBQQQB	$694.89	$704.46	$685.29	$1,308.53万	—	-0.79%
8	ZEC大零币	$1272.39	$1,297.77	$1,208.10	$1.39亿	$208.63亿	0.93%
589	AMATBApplied Materials (bStocks Tok	$392.4	$408.38	$383.74	$17.02万	$898.68万	-1.95%
321	THETATheta Network	$0.1616	$0.163	$0.1543	$56.23万	$1.57亿	3.13%
393	SKLSKALE	$0.00404	$0.00408	$0.00372	$41.87万	$2,357.45万	7.45%
297	LUMIALumia	$0.0815	$0.0847	$0.0787	$62.67万	$1,937.97万	-1.93%
678	HPEBHPEB	$55.25	$56.40	$53.59	$5.91万	—	-0.95%
342	IOTXIoTeX	$0.003583	$0.003911	$0.0034	$49.82万	$3,396.48万	4.49%
546	XECeCash	$0.00000639	$0.00000642	$0.00000606	$21.84万	$1.27亿	5.27%
479	CELRCeler Network	$0.002523	$0.002542	$0.002294	$30.83万	$1,928.53万	9.03%